Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 97.8 98.85 94.0 96.25 235.01 Thousand
21 Feb, 2024 98.9 99.85 97.1 97.65 68.52 Thousand
20 Feb, 2024 98.75 99.0 97.5 98.0 90.34 Thousand
19 Feb, 2024 99.0 99.9 97.9 98.75 81.6 Thousand
16 Feb, 2024 100.5 101.05 97.5 99.0 215.6 Thousand
15 Feb, 2024 99.0 101.45 98.5 98.85 124 Thousand
14 Feb, 2024 97.05 99.0 97.0 98.2 138.3 Thousand
13 Feb, 2024 101.0 103.0 98.05 99.5 79.03 Thousand
12 Feb, 2024 105.0 105.75 98.0 98.95 127.41 Thousand
09 Feb, 2024 105.05 106.0 102.95 103.35 195.74 Thousand