Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 99.52 100.01 99.23 100.0 5708.00
10 Oct, 2024 99.11 100.01 99.01 99.52 4180.00
09 Oct, 2024 97.65 100.0 97.65 99.45 4166.00
08 Oct, 2024 97.93 99.94 95.2 99.52 5035.00
07 Oct, 2024 96.0 99.78 96.0 96.05 23.52 Thousand
04 Oct, 2024 99.99 100.75 98.5 98.86 7827.00
03 Oct, 2024 99.5 100.9 98.66 99.99 7798.00
01 Oct, 2024 98.05 101.5 98.05 99.0 8891.00
30 Sep, 2024 98.05 100.85 98.0 99.6 11.43 Thousand
27 Sep, 2024 100.55 100.55 99.0 100.0 7756.00