Sinclairs Hotels Limited (SINCLAIR.BO)
INR 101.89
(7.43%)
INR 101.89
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 95.55 | 99.9 | 90.6 | 97.02 | 14.52 Thousand |
| 22 Apr, 2025 | 92.01 | 96.5 | 92.01 | 94.84 | 1927.00 |
| 21 Apr, 2025 | 89.03 | 98.8 | 89.03 | 95.21 | 5940.00 |
| 17 Apr, 2025 | 97.0 | 97.0 | 94.63 | 95.48 | 5206.00 |
| 16 Apr, 2025 | 89.0 | 97.51 | 88.8 | 96.26 | 28.19 Thousand |
| 15 Apr, 2025 | 86.73 | 88.25 | 86.6 | 87.41 | 10.1 Thousand |
| 11 Apr, 2025 | 85.71 | 86.84 | 85.7 | 85.76 | 4978.00 |
| 09 Apr, 2025 | 83.51 | 86.04 | 82.32 | 85.09 | 2588.00 |
| 08 Apr, 2025 | 85.45 | 86.17 | 83.92 | 84.79 | 8220.00 |
| 07 Apr, 2025 | 83.52 | 84.62 | 80.01 | 84.37 | 4459.00 |
2748
4054
CNQ
INVR
JHG
3236