Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 90.5 | 91.86 | 90.0 | 90.32 | 4704.00 |
| 13 May, 2025 | 89.24 | 91.0 | 88.31 | 90.51 | 4565.00 |
| 12 May, 2025 | 86.98 | 89.55 | 86.69 | 88.95 | 6785.00 |
| 09 May, 2025 | 84.0 | 85.33 | 82.11 | 83.95 | 7567.00 |
| 08 May, 2025 | 88.01 | 88.89 | 85.17 | 86.41 | 22.26 Thousand |
| 07 May, 2025 | 85.0 | 88.33 | 84.58 | 88.17 | 945.00 |
| 06 May, 2025 | 87.51 | 88.5 | 85.0 | 85.36 | 1675.00 |
| 05 May, 2025 | 87.07 | 89.27 | 86.75 | 88.2 | 1446.00 |
| 02 May, 2025 | 88.79 | 89.02 | 86.61 | 87.52 | 3859.00 |
| 30 Apr, 2025 | 90.0 | 91.13 | 86.57 | 87.47 | 9349.00 |
2748
4054
CNQ
INVR
JHG
3236