Sinclairs Hotels Limited (SINCLAIR.BO)

INR 95.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 83.65 86.37 82.0 83.96 14.79 Thousand
17 Mar, 2025 84.2 85.42 81.76 82.22 22.19 Thousand
13 Mar, 2025 87.39 87.39 82.8 83.16 8929.00
12 Mar, 2025 87.6 89.9 85.0 86.14 28.72 Thousand
11 Mar, 2025 87.6 87.6 84.2 84.53 28.84 Thousand
10 Mar, 2025 90.68 92.49 89.0 89.05 888.00
07 Mar, 2025 84.11 91.72 84.11 89.07 12.59 Thousand
06 Mar, 2025 85.12 86.44 82.86 85.33 6418.00
05 Mar, 2025 79.29 89.87 79.29 85.12 16.28 Thousand
04 Mar, 2025 74.88 81.11 74.88 78.15 16.28 Thousand