Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 94.0 | 97.67 | 93.23 | 97.3 | 8165.00 |
| 16 May, 2025 | 92.46 | 93.18 | 90.87 | 91.54 | 5273.00 |
| 15 May, 2025 | 91.27 | 91.99 | 90.29 | 90.36 | 5805.00 |
| 14 May, 2025 | 90.5 | 91.86 | 90.0 | 90.32 | 4704.00 |
| 13 May, 2025 | 89.24 | 91.0 | 88.31 | 90.51 | 4565.00 |
| 12 May, 2025 | 86.98 | 89.55 | 86.69 | 88.95 | 6785.00 |
| 09 May, 2025 | 84.0 | 85.33 | 82.11 | 83.95 | 7567.00 |
| 08 May, 2025 | 88.01 | 88.89 | 85.17 | 86.41 | 22.26 Thousand |
| 07 May, 2025 | 85.0 | 88.33 | 84.58 | 88.17 | 945.00 |
| 06 May, 2025 | 87.51 | 88.5 | 85.0 | 85.36 | 1675.00 |
2748
4054
CNQ
INVR
JHG
3236