Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.41
(1.92%)
INR 87.41
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.73 | 88.25 | 86.6 | 87.41 | 10.1 Thousand |
| 11 Apr, 2025 | 85.71 | 86.84 | 85.7 | 85.76 | 4978.00 |
| 09 Apr, 2025 | 83.51 | 86.04 | 82.32 | 85.09 | 2588.00 |
| 08 Apr, 2025 | 85.45 | 86.17 | 83.92 | 84.79 | 8220.00 |
| 07 Apr, 2025 | 83.52 | 84.62 | 80.01 | 84.37 | 4459.00 |
| 04 Apr, 2025 | 89.29 | 89.29 | 86.9 | 87.62 | 3104.00 |
| 03 Apr, 2025 | 89.33 | 89.67 | 86.1 | 89.24 | 3104.00 |
| 02 Apr, 2025 | 88.2 | 90.41 | 86.61 | 89.59 | 3722.00 |
| 01 Apr, 2025 | 81.0 | 89.4 | 81.0 | 88.49 | 9832.00 |
| 28 Mar, 2025 | 84.82 | 86.88 | 80.46 | 81.76 | 53.76 Thousand |
2748
4054
CNQ
INVR
JHG
3236