Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 88.02 88.02 88.02 88.02 100.00
18 Jun, 2025 88.21 89.09 88.05 88.92 159.00
17 Jun, 2025 90.24 90.24 89.79 89.79 153.00
16 Jun, 2025 87.57 87.6 87.11 87.43 5.00
13 Jun, 2025 89.9 89.94 87.75 88.2 2754.00
12 Jun, 2025 94.99 94.99 87.3 89.93 17.5 Thousand
11 Jun, 2025 92.82 92.98 90.0 90.21 9151.00
10 Jun, 2025 89.68 92.89 89.68 92.23 2079.00
09 Jun, 2025 98.0 98.0 90.89 91.47 3701.00
06 Jun, 2025 92.1 96.04 90.45 93.61 15.87 Thousand