Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 87.21 | 88.07 | 87.21 | 87.71 | 123.00 |
| 19 Jun, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 100.00 |
| 18 Jun, 2025 | 88.21 | 89.09 | 88.05 | 88.92 | 159.00 |
| 17 Jun, 2025 | 90.24 | 90.24 | 89.79 | 89.79 | 153.00 |
| 16 Jun, 2025 | 87.57 | 87.6 | 87.11 | 87.43 | 5.00 |
| 13 Jun, 2025 | 89.9 | 89.94 | 87.75 | 88.2 | 2754.00 |
| 12 Jun, 2025 | 94.99 | 94.99 | 87.3 | 89.93 | 17.5 Thousand |
| 11 Jun, 2025 | 92.82 | 92.98 | 90.0 | 90.21 | 9151.00 |
| 10 Jun, 2025 | 89.68 | 92.89 | 89.68 | 92.23 | 2079.00 |
| 09 Jun, 2025 | 98.0 | 98.0 | 90.89 | 91.47 | 3701.00 |
2748
4054
CNQ
INVR
JHG
3236