Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 89.68 92.67 89.68 92.67 1275.00
09 Jun, 2025 98.0 98.0 93.62 93.99 91.00
06 Jun, 2025 92.1 96.04 90.45 93.61 15.87 Thousand
05 Jun, 2025 93.1 93.38 91.0 91.27 6885.00
04 Jun, 2025 93.52 93.76 91.38 92.31 2049.00
03 Jun, 2025 93.83 95.0 92.73 94.17 6470.00
02 Jun, 2025 92.54 95.0 91.93 92.73 5070.00
30 May, 2025 92.82 94.58 92.5 92.86 10.04 Thousand
29 May, 2025 90.28 93.66 90.28 92.7 1631.00
28 May, 2025 92.55 93.79 90.79 92.48 11.95 Thousand