Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 94.99 | 94.99 | 90.71 | 90.82 | 286.00 |
| 11 Jun, 2025 | 92.82 | 92.98 | 91.32 | 92.2 | 1562.00 |
| 10 Jun, 2025 | 89.68 | 92.67 | 89.68 | 92.67 | 1275.00 |
| 09 Jun, 2025 | 98.0 | 98.0 | 93.62 | 93.99 | 91.00 |
| 06 Jun, 2025 | 92.1 | 96.04 | 90.45 | 93.61 | 15.87 Thousand |
| 05 Jun, 2025 | 93.1 | 93.38 | 91.0 | 91.27 | 6885.00 |
| 04 Jun, 2025 | 93.52 | 93.76 | 91.38 | 92.31 | 2049.00 |
| 03 Jun, 2025 | 93.83 | 95.0 | 92.73 | 94.17 | 6470.00 |
| 02 Jun, 2025 | 92.54 | 95.0 | 91.93 | 92.73 | 5070.00 |
| 30 May, 2025 | 92.82 | 94.58 | 92.5 | 92.86 | 10.04 Thousand |
2748
4054
CNQ
INVR
JHG
3236