Sinclairs Hotels Limited (SINCLAIR.BO)

INR 119.95

(6.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 111.4 133.05 111.0 128.0 165.26 Thousand
18 Dec, 2024 111.5 116.55 110.35 113.15 22.2 Thousand
17 Dec, 2024 108.85 112.1 107.55 111.2 2741.00
16 Dec, 2024 111.2 112.45 108.7 108.95 598.00
13 Dec, 2024 111.1 112.6 109.15 110.85 8821.00
12 Dec, 2024 114.0 115.7 110.5 112.55 12.01 Thousand
11 Dec, 2024 114.9 116.0 112.85 113.95 2262.00
10 Dec, 2024 117.6 117.6 111.0 114.8 28.1 Thousand
09 Dec, 2024 112.0 116.25 110.95 113.7 23.86 Thousand
06 Dec, 2024 110.2 112.9 109.9 110.7 15.48 Thousand