INR 87.52
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 92.82 | 94.58 | 92.5 | 92.86 | 10.04 Thousand |
29 May, 2025 | 90.28 | 93.66 | 90.28 | 92.7 | 1631.00 |
28 May, 2025 | 92.55 | 93.79 | 90.79 | 92.48 | 11.95 Thousand |
27 May, 2025 | 93.69 | 93.79 | 92.03 | 92.73 | 6497.00 |
26 May, 2025 | 90.61 | 96.49 | 90.61 | 94.48 | 22.02 Thousand |
23 May, 2025 | 93.41 | 93.47 | 92.82 | 93.3 | 333.00 |
22 May, 2025 | 93.45 | 94.12 | 92.56 | 93.6 | 3834.00 |
21 May, 2025 | 92.36 | 94.78 | 92.2 | 93.66 | 10.24 Thousand |
20 May, 2025 | 97.29 | 97.7 | 93.0 | 93.15 | 8585.00 |
19 May, 2025 | 94.0 | 97.67 | 93.23 | 97.3 | 8165.00 |
2748
4054
CNQ
INVR
JHG
3236