Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 90.61 96.49 90.61 94.48 22.02 Thousand
23 May, 2025 93.41 93.47 92.82 93.3 333.00
22 May, 2025 93.45 94.12 92.56 93.6 3834.00
21 May, 2025 92.36 94.78 92.2 93.66 10.24 Thousand
20 May, 2025 97.29 97.7 93.0 93.15 8585.00
19 May, 2025 94.0 97.67 93.23 97.3 8165.00
16 May, 2025 92.46 93.18 90.87 91.54 5273.00
15 May, 2025 91.27 91.99 90.29 90.36 5805.00
14 May, 2025 90.5 91.86 90.0 90.32 4704.00
13 May, 2025 89.24 91.0 88.31 90.51 4565.00