Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 96.29 | 98.0 | 92.0 | 93.93 | 8112.00 |
| 07 Nov, 2024 | 98.11 | 98.11 | 95.73 | 96.0 | 593.00 |
| 06 Nov, 2024 | 96.24 | 96.24 | 95.0 | 95.71 | 4720.00 |
| 05 Nov, 2024 | 94.2 | 96.21 | 93.81 | 96.15 | 17.39 Thousand |
| 04 Nov, 2024 | 96.37 | 96.37 | 93.84 | 94.24 | 3831.00 |
| 01 Nov, 2024 | 95.24 | 96.96 | 95.1 | 95.8 | 2242.00 |
| 31 Oct, 2024 | 91.69 | 95.88 | 91.51 | 95.68 | 2856.00 |
| 30 Oct, 2024 | 95.1 | 95.1 | 89.94 | 91.69 | 2462.00 |
| 29 Oct, 2024 | 90.69 | 91.25 | 88.0 | 91.0 | 1726.00 |
| 28 Oct, 2024 | 89.95 | 91.07 | 88.57 | 89.89 | 8525.00 |
2748
4054
CNQ
INVR
JHG
3236