Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 89.42 89.42 86.0 87.42 15.96 Thousand
24 Oct, 2024 90.26 91.0 87.55 89.42 36.78 Thousand
23 Oct, 2024 90.95 91.59 87.5 90.39 9312.00
22 Oct, 2024 90.61 92.28 90.56 91.53 10.24 Thousand
21 Oct, 2024 94.73 95.94 90.55 93.03 10.16 Thousand
18 Oct, 2024 95.01 97.98 94.3 94.73 13.57 Thousand
17 Oct, 2024 98.0 99.81 95.67 96.01 10.92 Thousand
16 Oct, 2024 98.91 99.49 98.1 98.77 7228.00
15 Oct, 2024 99.6 100.98 98.34 98.78 5373.00
14 Oct, 2024 99.51 100.0 97.48 99.34 8570.00