Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 94.0 | 95.1 | 89.2 | 94.09 | 9335.00 |
| 25 Nov, 2024 | 92.8 | 92.8 | 88.5 | 89.0 | 4443.00 |
| 22 Nov, 2024 | 93.99 | 93.99 | 87.17 | 87.99 | 1229.00 |
| 21 Nov, 2024 | 89.0 | 89.4 | 86.75 | 87.3 | 13.28 Thousand |
| 19 Nov, 2024 | 88.99 | 91.29 | 88.99 | 89.38 | 2490.00 |
| 18 Nov, 2024 | 91.11 | 91.12 | 89.0 | 89.85 | 5306.00 |
| 14 Nov, 2024 | 90.05 | 93.0 | 90.0 | 90.94 | 11.27 Thousand |
| 13 Nov, 2024 | 93.95 | 93.95 | 87.05 | 90.94 | 7494.00 |
| 12 Nov, 2024 | 94.83 | 95.01 | 94.55 | 94.72 | 2548.00 |
| 11 Nov, 2024 | 92.0 | 95.38 | 92.0 | 95.11 | 30.9 Thousand |
2748
4054
CNQ
INVR
JHG
3236