Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 125.0 | 128.55 | 119.65 | 126.35 | 37.44 Thousand |
| 20 Dec, 2024 | 129.55 | 131.6 | 122.85 | 123.5 | 63.21 Thousand |
| 19 Dec, 2024 | 111.4 | 133.05 | 111.0 | 128.0 | 165.26 Thousand |
| 18 Dec, 2024 | 111.5 | 116.55 | 110.35 | 113.15 | 22.2 Thousand |
| 17 Dec, 2024 | 108.85 | 112.1 | 107.55 | 111.2 | 2741.00 |
| 16 Dec, 2024 | 111.2 | 112.45 | 108.7 | 108.95 | 598.00 |
| 13 Dec, 2024 | 111.1 | 112.6 | 109.15 | 110.85 | 8821.00 |
| 12 Dec, 2024 | 114.0 | 115.7 | 110.5 | 112.55 | 12.01 Thousand |
| 11 Dec, 2024 | 114.9 | 116.0 | 112.85 | 113.95 | 2262.00 |
| 10 Dec, 2024 | 117.6 | 117.6 | 111.0 | 114.8 | 28.1 Thousand |
2748
4054
CNQ
INVR
JHG
3236