Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 109.05 | 111.0 | 105.1 | 106.45 | 9662.00 |
| 20 Jan, 2025 | 106.85 | 109.95 | 105.0 | 109.05 | 27.81 Thousand |
| 17 Jan, 2025 | 109.8 | 109.8 | 104.2 | 104.75 | 14.62 Thousand |
| 16 Jan, 2025 | 107.85 | 110.5 | 107.05 | 107.65 | 14.81 Thousand |
| 15 Jan, 2025 | 106.95 | 108.45 | 105.5 | 106.7 | 6574.00 |
| 14 Jan, 2025 | 102.0 | 108.1 | 102.0 | 106.35 | 24.81 Thousand |
| 13 Jan, 2025 | 109.2 | 111.7 | 104.1 | 105.15 | 11.46 Thousand |
| 10 Jan, 2025 | 123.95 | 123.95 | 110.0 | 110.65 | 37.73 Thousand |
| 09 Jan, 2025 | 118.95 | 119.1 | 112.75 | 114.0 | 11.06 Thousand |
| 08 Jan, 2025 | 121.7 | 123.6 | 118.45 | 119.15 | 19.38 Thousand |
2748
4054
CNQ
INVR
JHG
3236