Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 89.1 | 92.05 | 85.5 | 88.37 | 18.37 Thousand |
| 13 Feb, 2025 | 89.88 | 93.43 | 88.74 | 89.9 | 32.69 Thousand |
| 12 Feb, 2025 | 92.53 | 92.53 | 83.51 | 89.6 | 28.83 Thousand |
| 11 Feb, 2025 | 95.11 | 95.11 | 93.15 | 94.19 | 7380.00 |
| 10 Feb, 2025 | 98.03 | 101.75 | 94.0 | 94.97 | 37.23 Thousand |
| 07 Feb, 2025 | 100.14 | 102.32 | 99.05 | 100.03 | 4818.00 |
| 06 Feb, 2025 | 101.77 | 101.79 | 100.0 | 100.49 | 1566.00 |
| 05 Feb, 2025 | 101.38 | 103.66 | 100.74 | 101.97 | 3724.00 |
| 04 Feb, 2025 | 101.4 | 105.9 | 100.31 | 101.11 | 12.91 Thousand |
| 03 Feb, 2025 | 107.9 | 107.9 | 99.5 | 100.27 | 11.37 Thousand |
2748
4054
CNQ
INVR
JHG
3236