Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 107.9 | 107.9 | 99.5 | 100.27 | 11.37 Thousand |
| 01 Feb, 2025 | 95.7 | 108.94 | 92.27 | 105.86 | 37.9 Thousand |
| 31 Jan, 2025 | 101.05 | 101.05 | 90.0 | 93.8 | 59.47 Thousand |
| 30 Jan, 2025 | 97.7 | 102.8 | 96.35 | 99.25 | 8718.00 |
| 29 Jan, 2025 | 92.75 | 98.15 | 92.75 | 97.1 | 8357.00 |
| 28 Jan, 2025 | 97.2 | 97.45 | 89.75 | 92.8 | 22.26 Thousand |
| 27 Jan, 2025 | 101.4 | 101.95 | 96.4 | 97.4 | 33.98 Thousand |
| 24 Jan, 2025 | 109.95 | 109.95 | 102.5 | 103.35 | 4155.00 |
| 23 Jan, 2025 | 103.95 | 110.0 | 103.5 | 105.85 | 10.31 Thousand |
| 22 Jan, 2025 | 107.05 | 107.3 | 102.9 | 104.1 | 15.19 Thousand |
2748
4054
CNQ
INVR
JHG
3236