Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 112.0 | 116.25 | 110.95 | 113.7 | 23.86 Thousand |
| 06 Dec, 2024 | 110.2 | 112.9 | 109.9 | 110.7 | 15.48 Thousand |
| 05 Dec, 2024 | 112.5 | 113.0 | 107.25 | 109.9 | 12.01 Thousand |
| 04 Dec, 2024 | 106.65 | 112.65 | 106.65 | 110.9 | 16.62 Thousand |
| 03 Dec, 2024 | 108.95 | 111.0 | 107.15 | 108.8 | 15.68 Thousand |
| 02 Dec, 2024 | 111.05 | 111.05 | 104.2 | 105.75 | 4920.00 |
| 29 Nov, 2024 | 104.51 | 107.0 | 100.01 | 106.3 | 7340.00 |
| 28 Nov, 2024 | 108.64 | 108.64 | 103.79 | 104.97 | 8756.00 |
| 27 Nov, 2024 | 95.0 | 108.9 | 94.46 | 106.58 | 30.29 Thousand |
| 26 Nov, 2024 | 94.0 | 95.1 | 89.2 | 94.09 | 9335.00 |
2748
4054
CNQ
INVR
JHG
3236