Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 100.05 | 101.0 | 99.5 | 100.6 | 3589.00 |
| 25 Sep, 2024 | 100.05 | 102.05 | 99.25 | 99.85 | 3193.00 |
| 24 Sep, 2024 | 104.6 | 104.6 | 100.25 | 100.85 | 10.36 Thousand |
| 23 Sep, 2024 | 100.0 | 101.9 | 99.9 | 100.25 | 4212.00 |
| 20 Sep, 2024 | 100.65 | 101.8 | 99.0 | 100.0 | 11.43 Thousand |
| 19 Sep, 2024 | 103.3 | 103.45 | 99.5 | 99.9 | 46.47 Thousand |
| 18 Sep, 2024 | 102.6 | 103.55 | 101.65 | 102.95 | 4065.00 |
| 17 Sep, 2024 | 110.1 | 110.1 | 102.0 | 102.75 | 8441.00 |
| 16 Sep, 2024 | 106.1 | 106.1 | 101.85 | 103.55 | 29.33 Thousand |
| 13 Sep, 2024 | 104.15 | 105.0 | 103.0 | 103.6 | 15.06 Thousand |
2748
4054
CNQ
INVR
JHG
3236