Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 102.0 | 105.1 | 102.0 | 103.9 | 6524.00 |
| 11 Sep, 2024 | 104.3 | 106.75 | 104.05 | 104.7 | 6535.00 |
| 10 Sep, 2024 | 105.5 | 105.5 | 103.5 | 104.9 | 19.02 Thousand |
| 09 Sep, 2024 | 108.35 | 108.35 | 103.35 | 104.75 | 13.13 Thousand |
| 08 Sep, 2024 | 108.35 | 108.35 | 103.35 | 104.35 | 13.13 Thousand |
| 06 Sep, 2024 | 108.5 | 108.5 | 105.5 | 106.7 | 12.81 Thousand |
| 05 Sep, 2024 | 108.1 | 111.25 | 106.35 | 107.45 | 9143.00 |
| 04 Sep, 2024 | 100.15 | 111.5 | 100.15 | 108.85 | 13 Thousand |
| 03 Sep, 2024 | 106.3 | 107.5 | 105.05 | 106.9 | 1841.00 |
| 02 Sep, 2024 | 109.0 | 109.0 | 105.2 | 106.0 | 16.42 Thousand |
2748
4054
CNQ
INVR
JHG
3236