Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 222.45 229.0 213.0 222.15 578.00
19 Sep, 2024 219.0 224.5 215.05 222.45 290.00
18 Sep, 2024 217.55 229.35 217.55 225.05 708.00
17 Sep, 2024 210.1 230.0 210.1 229.0 489.00
16 Sep, 2024 206.55 225.65 205.15 220.5 1223.00
13 Sep, 2024 219.0 219.0 210.1 214.95 221.00
12 Sep, 2024 218.9 219.0 208.05 219.0 1425.00
11 Sep, 2024 219.5 219.5 219.0 219.0 1425.00
10 Sep, 2024 222.05 222.05 210.95 219.5 1621.00
09 Sep, 2024 217.35 228.0 217.35 222.05 1621.00