Simplex Realty Limited (SIMPLXREA.BO)

INR 213.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 192.55 198.95 191.0 192.0 36.00
19 Jun, 2025 191.6 191.6 191.6 191.6 61.00
18 Jun, 2025 200.0 200.0 191.0 191.6 777.00
17 Jun, 2025 200.7 200.7 200.7 200.7 1.00
16 Jun, 2025 195.1 214.0 195.1 196.0 624.00
13 Jun, 2025 195.0 203.95 190.0 203.95 566.00
12 Jun, 2025 198.0 205.3 190.1 195.05 1925.00
11 Jun, 2025 195.5 200.0 195.5 195.55 73.00
10 Jun, 2025 208.9 209.0 195.1 195.1 204.00
09 Jun, 2025 204.0 204.4 199.0 199.35 115.00