Simplex Realty Limited (SIMPLXREA.BO)

INR 223.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 243.0 243.0 215.0 223.55 104.00
15 Apr, 2025 196.4 222.0 196.4 222.0 28.00
11 Apr, 2025 209.85 209.85 209.85 209.85 23.00
09 Apr, 2025 214.0 214.0 189.0 191.6 44.00
08 Apr, 2025 210.0 210.0 210.0 210.0 1.00
07 Apr, 2025 223.95 223.95 201.6 201.75 921.00
04 Apr, 2025 223.45 223.95 223.45 223.95 51.00
03 Apr, 2025 223.45 223.95 223.45 223.95 51.00
02 Apr, 2025 217.6 217.6 201.05 216.9 17.00
01 Apr, 2025 207.25 207.25 207.25 207.25 50.00