Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 206.0 210.1 206.0 210.1 70.00
01 Jan, 2025 202.65 206.0 202.65 206.0 70.00
31 Dec, 2024 194.75 202.65 194.75 202.65 128.00
30 Dec, 2024 202.75 202.75 198.7 198.7 40.00
27 Dec, 2024 206.8 206.8 202.75 202.75 160.00
26 Dec, 2024 211.0 211.0 206.8 206.8 248.00
24 Dec, 2024 211.0 211.0 211.0 211.0 59.00
23 Dec, 2024 215.0 215.0 215.0 215.0 16.00
20 Dec, 2024 217.1 217.1 217.1 217.1 37.00
19 Dec, 2024 221.5 221.5 221.5 221.5 192.00