Simplex Realty Limited (SIMPLXREA.BO)

INR 213.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 204.95 204.95 204.95 204.95 2.00
07 May, 2025 198.0 210.2 198.0 210.2 28.00
05 May, 2025 200.3 200.35 192.9 200.3 268.00
25 Apr, 2025 211.0 217.0 203.0 213.1 232.00
24 Apr, 2025 211.0 217.0 203.0 213.1 232.00
23 Apr, 2025 201.3 222.55 201.3 222.55 68.00
18 Apr, 2025 243.0 243.0 215.0 223.55 104.00
17 Apr, 2025 243.0 243.0 215.0 223.55 104.00
15 Apr, 2025 196.4 222.0 196.4 222.0 28.00
11 Apr, 2025 209.85 209.85 209.85 209.85 23.00