Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 190.0 198.25 190.0 192.0 419.00
03 Dec, 2024 184.2 195.9 184.2 190.0 744.00
02 Dec, 2024 180.85 187.9 180.85 186.95 4819.00
29 Nov, 2024 175.0 181.0 175.0 180.85 562.00
28 Nov, 2024 171.95 179.95 163.4 175.0 136.00
27 Nov, 2024 173.5 173.5 171.95 171.95 51.00
26 Nov, 2024 166.05 174.0 166.0 174.0 533.00
25 Nov, 2024 165.6 166.05 165.4 166.05 375.00
22 Nov, 2024 166.0 173.0 165.0 166.85 162.00
21 Nov, 2024 173.05 173.05 164.4 165.0 1385.00