Simplex Realty Limited (SIMPLXREA.BO)

INR 213.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 200.0 200.0 192.55 193.1 53.00
22 May, 2025 209.8 209.8 192.0 192.0 100.00
21 May, 2025 209.1 209.1 191.05 192.1 255.00
20 May, 2025 180.15 205.0 180.15 205.0 1086.00
19 May, 2025 205.0 205.0 200.0 200.0 353.00
16 May, 2025 205.0 205.0 196.0 203.0 125.00
15 May, 2025 200.1 217.95 199.95 205.0 271.00
14 May, 2025 203.0 222.0 195.6 200.1 449.00
13 May, 2025 203.0 203.0 203.0 203.0 155.00
12 May, 2025 200.0 204.95 200.0 204.95 105.00