Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 226.0 226.0 226.0 226.0 251.00
17 Dec, 2024 225.5 226.0 225.5 226.0 150.00
16 Dec, 2024 229.9 229.9 225.4 225.5 456.00
13 Dec, 2024 221.0 225.4 218.0 225.4 744.00
12 Dec, 2024 228.95 228.95 221.0 221.0 242.00
11 Dec, 2024 224.5 224.5 224.5 224.5 229.00
10 Dec, 2024 220.1 220.1 220.0 220.1 276.00
09 Dec, 2024 215.75 215.8 215.0 215.8 321.00
06 Dec, 2024 211.0 211.6 211.0 211.6 973.00
05 Dec, 2024 192.0 201.6 189.5 201.55 1780.00