Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 180.0 189.95 177.1 177.1 440.00
01 Nov, 2024 191.65 191.65 179.95 181.95 400.00
31 Oct, 2024 194.1 194.1 178.5 182.6 615.00
30 Oct, 2024 187.95 187.95 184.95 184.95 121.00
29 Oct, 2024 174.1 179.8 165.3 179.8 206.00
28 Oct, 2024 174.2 174.2 165.7 174.0 414.00
25 Oct, 2024 166.0 177.75 165.7 165.95 322.00
24 Oct, 2024 182.3 182.3 165.55 171.0 96.00
23 Oct, 2024 166.5 174.0 166.5 173.95 291.00
22 Oct, 2024 175.25 175.25 166.5 166.5 588.00