Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 205.9 205.95 186.95 186.95 1486.00
04 Oct, 2024 207.1 217.0 196.75 196.75 1576.00
03 Oct, 2024 218.0 218.0 207.1 207.1 1681.00
01 Oct, 2024 218.95 218.95 208.5 218.0 460.00
30 Sep, 2024 221.9 221.9 218.95 218.95 102.00
27 Sep, 2024 205.3 224.0 204.75 221.85 369.00
26 Sep, 2024 219.95 219.95 215.5 215.5 770.00
25 Sep, 2024 228.15 229.0 226.8 226.8 133.00
24 Sep, 2024 221.0 221.0 218.35 218.35 480.00
23 Sep, 2024 216.6 231.0 215.0 229.8 588.00