Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 217.35 228.0 217.35 222.05 325.00
06 Sep, 2024 228.05 239.95 228.0 228.75 1120.00
05 Sep, 2024 240.05 240.05 230.05 240.0 1120.00
04 Sep, 2024 250.0 250.0 240.0 240.05 3518.00
03 Sep, 2024 243.0 254.0 240.4 251.0 3518.00
02 Sep, 2024 270.0 270.0 242.1 252.65 2659.00
01 Sep, 2024 270.0 270.0 242.1 252.65 2659.00
30 Aug, 2024 255.5 265.0 246.0 258.55 7737.00
29 Aug, 2024 300.0 300.0 245.5 250.4 52.56 Thousand
28 Aug, 2024 272.75 272.75 272.75 272.75 52.56 Thousand