Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 220.0 227.3 190.0 227.3 14.06 Thousand
26 Aug, 2024 174.7 189.5 174.0 189.45 7267.00
25 Aug, 2024 174.7 189.5 174.0 189.45 7154.00
23 Aug, 2024 167.1 179.0 167.0 174.7 2886.00
22 Aug, 2024 161.7 170.0 160.5 168.9 2886.00
21 Aug, 2024 163.2 168.95 155.0 164.7 2380.00
20 Aug, 2024 169.95 169.95 159.0 163.8 2380.00
19 Aug, 2024 165.75 165.75 159.2 165.4 898.00
18 Aug, 2024 165.75 165.75 159.2 165.4 199.00
16 Aug, 2024 162.9 165.95 160.2 165.75 589.00