Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.0 167.0 155.0 162.9 1057.00
08 Aug, 2024 170.0 170.0 160.0 160.45 1389.00
07 Aug, 2024 188.0 188.0 158.0 164.95 2258.00
06 Aug, 2024 159.0 169.95 155.05 165.55 1269.00
05 Aug, 2024 164.8 170.0 158.0 160.85 937.00
02 Aug, 2024 164.25 168.9 158.7 161.55 841.00
01 Aug, 2024 167.2 172.9 164.1 169.35 1420.00
31 Jul, 2024 175.0 178.5 166.05 167.1 1793.00
30 Jul, 2024 189.9 189.9 164.15 167.3 2981.00
29 Jul, 2024 173.0 173.0 163.05 165.9 2324.00