Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 160.25 167.95 155.6 167.45 1127.00
25 Jul, 2024 163.0 169.0 160.25 166.8 927.00
24 Jul, 2024 155.55 163.0 155.55 157.2 491.00
23 Jul, 2024 161.0 161.0 155.55 155.55 282.00
22 Jul, 2024 169.95 169.95 154.2 161.0 915.00
19 Jul, 2024 160.05 160.55 150.0 151.45 1994.00
18 Jul, 2024 168.25 168.25 160.3 162.4 561.00
16 Jul, 2024 166.0 169.85 164.0 164.95 1124.00
15 Jul, 2024 175.9 175.9 160.0 165.95 190.00
12 Jul, 2024 163.4 168.3 160.0 160.3 354.00