Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 165.85 165.85 160.05 162.2 392.00
04 Jul, 2024 164.75 166.0 160.0 164.45 2434.00
03 Jul, 2024 160.4 164.0 160.4 164.0 296.00
02 Jul, 2024 166.0 174.95 160.5 165.0 1187.00
01 Jul, 2024 165.0 165.0 160.0 165.0 311.00
28 Jun, 2024 164.05 165.0 156.25 160.05 4303.00
27 Jun, 2024 174.5 174.6 165.5 167.45 1877.00
26 Jun, 2024 178.0 178.0 164.6 165.0 172.00
25 Jun, 2024 169.15 169.6 164.4 169.55 484.00
24 Jun, 2024 165.9 169.9 161.6 169.65 370.00