Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 169.95 169.95 154.2 161.0 915.00
19 Jul, 2024 160.05 160.55 150.0 151.45 1994.00
18 Jul, 2024 168.25 168.25 160.3 162.4 561.00
16 Jul, 2024 166.0 169.85 164.0 164.95 1124.00
15 Jul, 2024 175.9 175.9 160.0 165.95 190.00
12 Jul, 2024 163.4 168.3 160.0 160.3 354.00
11 Jul, 2024 156.0 172.95 156.0 163.4 338.00
10 Jul, 2024 162.0 172.0 162.0 164.1 1300.00
09 Jul, 2024 165.9 179.75 161.05 164.95 722.00
08 Jul, 2024 162.2 165.9 161.0 165.9 154.00