Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 162.9 165.95 160.2 165.75 589.00
14 Aug, 2024 156.1 162.9 151.05 162.85 476.00
13 Aug, 2024 166.95 166.95 156.1 156.1 476.00
12 Aug, 2024 164.85 164.85 156.55 160.25 761.00
11 Aug, 2024 164.85 164.85 156.55 160.25 761.00
09 Aug, 2024 167.0 167.0 155.0 162.9 1057.00
08 Aug, 2024 170.0 170.0 160.0 160.45 1389.00
07 Aug, 2024 188.0 188.0 158.0 164.95 2258.00
06 Aug, 2024 159.0 169.95 155.05 165.55 1269.00
05 Aug, 2024 164.8 170.0 158.0 160.85 937.00