Simplex Realty Limited (SIMPLXREA.BO)

INR 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 181.05 181.05 175.25 175.25 112.00
18 Oct, 2024 185.45 189.8 181.05 181.05 384.00
17 Oct, 2024 184.65 189.4 175.45 189.4 881.00
16 Oct, 2024 194.0 194.0 184.1 184.65 307.00
15 Oct, 2024 194.85 194.85 185.6 193.65 1296.00
14 Oct, 2024 204.0 204.0 185.6 185.6 212.00
11 Oct, 2024 192.5 194.3 185.0 194.3 1287.00
10 Oct, 2024 192.0 198.95 184.0 185.05 319.00
09 Oct, 2024 195.0 195.0 192.0 192.0 199.00
08 Oct, 2024 181.35 196.2 177.65 195.0 2502.00