Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 117.25 | 124.75 | 111.0 | 112.4 | 2105.00 |
| 25 Feb, 2025 | 125.0 | 125.0 | 115.65 | 118.75 | 12.79 Thousand |
| 24 Feb, 2025 | 116.9 | 124.5 | 116.9 | 121.25 | 25.62 Thousand |
| 21 Feb, 2025 | 111.0 | 131.4 | 107.55 | 121.05 | 14.75 Thousand |
| 20 Feb, 2025 | 112.0 | 114.2 | 106.65 | 109.9 | 1579.00 |
| 19 Feb, 2025 | 106.5 | 122.0 | 105.65 | 107.9 | 8962.00 |
| 18 Feb, 2025 | 114.35 | 123.8 | 113.0 | 115.9 | 13.09 Thousand |
| 17 Feb, 2025 | 102.55 | 121.9 | 102.55 | 117.5 | 32.55 Thousand |
| 14 Feb, 2025 | 104.2 | 114.7 | 103.0 | 109.95 | 11.38 Thousand |
| 13 Feb, 2025 | 105.75 | 108.95 | 102.6 | 106.35 | 21.07 Thousand |
VSPC
COHG
8467
DM1
8924
300997