Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 109.35 | 112.0 | 106.0 | 106.5 | 3725.00 |
| 28 Mar, 2025 | 112.95 | 113.0 | 107.0 | 107.4 | 14.61 Thousand |
| 27 Mar, 2025 | 111.5 | 113.95 | 109.0 | 110.8 | 3365.00 |
| 26 Mar, 2025 | 118.0 | 118.0 | 109.0 | 111.5 | 14.83 Thousand |
| 25 Mar, 2025 | 121.1 | 124.0 | 114.65 | 118.3 | 15.03 Thousand |
| 24 Mar, 2025 | 113.4 | 127.0 | 113.4 | 124.2 | 14.29 Thousand |
| 21 Mar, 2025 | 112.75 | 120.0 | 111.0 | 116.5 | 13.42 Thousand |
| 20 Mar, 2025 | 115.0 | 119.4 | 114.0 | 116.1 | 12.78 Thousand |
| 19 Mar, 2025 | 109.65 | 115.0 | 106.15 | 112.4 | 17.28 Thousand |
| 18 Mar, 2025 | 105.9 | 107.5 | 104.45 | 105.05 | 17.28 Thousand |
VSPC
COHG
8467
DM1
8924
300997