Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 110.0 | 116.0 | 109.05 | 111.6 | 15.68 Thousand |
| 15 Apr, 2025 | 107.85 | 111.95 | 106.95 | 110.2 | 5706.00 |
| 11 Apr, 2025 | 108.0 | 114.0 | 105.0 | 105.7 | 3333.00 |
| 09 Apr, 2025 | 106.2 | 108.1 | 103.15 | 105.3 | 4235.00 |
| 08 Apr, 2025 | 108.6 | 117.0 | 106.45 | 106.85 | 4939.00 |
| 07 Apr, 2025 | 105.1 | 114.0 | 105.0 | 107.05 | 4789.00 |
| 04 Apr, 2025 | 117.9 | 117.9 | 111.0 | 116.55 | 6641.00 |
| 03 Apr, 2025 | 111.0 | 116.85 | 111.0 | 114.2 | 2203.00 |
| 02 Apr, 2025 | 109.95 | 112.9 | 109.0 | 111.8 | 3994.00 |
| 01 Apr, 2025 | 109.35 | 112.0 | 106.0 | 106.5 | 3725.00 |
VSPC
COHG
8467
DM1
8924
300997