Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 108.1 | 113.75 | 104.4 | 106.35 | 17.82 Thousand |
| 12 Mar, 2025 | 108.65 | 110.0 | 108.0 | 108.05 | 6782.00 |
| 11 Mar, 2025 | 106.85 | 113.95 | 106.8 | 110.1 | 6782.00 |
| 10 Mar, 2025 | 116.0 | 121.0 | 109.0 | 110.75 | 13.21 Thousand |
| 07 Mar, 2025 | 115.9 | 115.9 | 110.1 | 113.25 | 19.7 Thousand |
| 06 Mar, 2025 | 109.3 | 113.45 | 108.05 | 111.7 | 23.27 Thousand |
| 05 Mar, 2025 | 106.35 | 115.0 | 105.35 | 109.3 | 26.47 Thousand |
| 04 Mar, 2025 | 105.0 | 109.5 | 104.15 | 106.25 | 11.48 Thousand |
| 03 Mar, 2025 | 104.1 | 115.85 | 104.1 | 108.65 | 37.61 Thousand |
| 28 Feb, 2025 | 112.4 | 129.7 | 97.6 | 110.55 | 11.85 Thousand |
VSPC
COHG
8467
DM1
8924
300997