Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 129.0 | 135.99 | 127.01 | 130.04 | 8483.00 |
| 23 May, 2025 | 110.0 | 110.0 | 107.47 | 108.0 | 3625.00 |
| 22 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1.00 |
| 21 May, 2025 | 108.1 | 109.8 | 108.1 | 108.1 | 520.00 |
| 20 May, 2025 | 108.24 | 108.95 | 108.24 | 108.95 | 383.00 |
| 19 May, 2025 | 106.35 | 108.6 | 103.3 | 108.0 | 6521.00 |
| 16 May, 2025 | 104.2 | 109.7 | 104.2 | 106.35 | 1679.00 |
| 15 May, 2025 | 105.55 | 115.0 | 105.25 | 106.13 | 9875.00 |
| 14 May, 2025 | 99.44 | 110.0 | 98.25 | 103.94 | 17.68 Thousand |
| 13 May, 2025 | 99.34 | 100.0 | 97.0 | 98.95 | 2732.00 |
VSPC
COHG
8467
DM1
8924
300997