Simmonds Marshall Limited (SIMMOND.BO)

INR 160.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.95 158.95 152.4 153.0 3430.00
02 Jan, 2025 157.0 157.0 149.15 153.35 10.66 Thousand
01 Jan, 2025 153.35 153.35 147.1 149.45 12.83 Thousand
31 Dec, 2024 152.25 152.25 147.05 149.9 13.9 Thousand
30 Dec, 2024 160.25 160.25 149.05 151.85 38.04 Thousand
27 Dec, 2024 160.95 160.95 154.05 155.4 11.69 Thousand
26 Dec, 2024 162.95 162.95 153.65 155.95 10.64 Thousand
24 Dec, 2024 163.0 163.0 157.55 157.8 2908.00
23 Dec, 2024 164.0 164.0 156.4 157.8 4169.00
20 Dec, 2024 162.0 164.45 156.4 158.35 30.51 Thousand