Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 96.03 96.03 91.0 91.06 6782.00
05 May, 2025 96.78 97.25 94.06 96.61 2431.00
02 May, 2025 96.0 99.0 91.5 95.24 4281.00
30 Apr, 2025 101.55 104.0 93.0 94.45 13 Thousand
29 Apr, 2025 105.95 107.95 100.1 101.55 9509.00
28 Apr, 2025 107.95 114.7 105.3 105.95 27.96 Thousand
25 Apr, 2025 110.8 110.8 104.05 105.9 5591.00
24 Apr, 2025 114.3 114.75 111.6 112.5 1197.00
23 Apr, 2025 112.2 115.0 110.6 114.3 3579.00
22 Apr, 2025 110.95 117.0 110.95 111.65 19.99 Thousand