Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 129.0 | 135.99 | 127.01 | 130.04 | 8483.00 |
| 29 May, 2025 | 133.0 | 133.85 | 129.9 | 130.31 | 16.69 Thousand |
| 28 May, 2025 | 140.9 | 141.01 | 131.99 | 132.46 | 17.33 Thousand |
| 27 May, 2025 | 139.0 | 140.95 | 129.01 | 138.09 | 90.69 Thousand |
| 26 May, 2025 | 112.0 | 131.36 | 107.32 | 131.36 | 76.3 Thousand |
| 23 May, 2025 | 110.0 | 110.0 | 105.4 | 109.47 | 8817.00 |
| 22 May, 2025 | 105.5 | 112.0 | 105.5 | 109.1 | 4668.00 |
| 21 May, 2025 | 108.1 | 109.8 | 102.55 | 105.5 | 3609.00 |
| 20 May, 2025 | 108.24 | 113.5 | 105.53 | 105.57 | 2120.00 |
| 19 May, 2025 | 106.35 | 110.98 | 103.3 | 107.71 | 13.88 Thousand |
VSPC
COHG
8467
DM1
8924
300997