Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 111.7 | 114.9 | 99.0 | 105.75 | 21.07 Thousand |
| 11 Feb, 2025 | 129.3 | 129.3 | 112.1 | 115.75 | 17.02 Thousand |
| 10 Feb, 2025 | 131.5 | 131.5 | 125.35 | 127.8 | 29.31 Thousand |
| 07 Feb, 2025 | 134.8 | 135.05 | 125.15 | 128.65 | 7645.00 |
| 06 Feb, 2025 | 138.95 | 143.95 | 129.0 | 130.7 | 30.56 Thousand |
| 05 Feb, 2025 | 128.5 | 137.0 | 128.5 | 134.7 | 6347.00 |
| 04 Feb, 2025 | 123.1 | 136.0 | 123.1 | 128.2 | 8047.00 |
| 03 Feb, 2025 | 125.0 | 127.0 | 121.85 | 122.85 | 3802.00 |
| 01 Feb, 2025 | 123.0 | 126.0 | 120.0 | 125.4 | 32.32 Thousand |
| 31 Jan, 2025 | 125.0 | 128.5 | 121.0 | 125.8 | 4191.00 |
VSPC
COHG
8467
DM1
8924
300997