Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 131.5 | 140.0 | 128.45 | 136.45 | 17.83 Thousand |
| 15 Jan, 2025 | 137.35 | 137.35 | 129.0 | 130.5 | 10.41 Thousand |
| 14 Jan, 2025 | 134.95 | 138.0 | 131.25 | 132.2 | 2897.00 |
| 13 Jan, 2025 | 136.0 | 141.0 | 126.2 | 130.35 | 14.11 Thousand |
| 10 Jan, 2025 | 149.7 | 149.7 | 130.0 | 131.15 | 15.22 Thousand |
| 09 Jan, 2025 | 144.5 | 147.6 | 142.0 | 144.25 | 27.37 Thousand |
| 08 Jan, 2025 | 145.25 | 145.25 | 131.0 | 141.35 | 18.69 Thousand |
| 07 Jan, 2025 | 144.0 | 148.6 | 143.3 | 147.8 | 7913.00 |
| 06 Jan, 2025 | 153.05 | 155.6 | 141.0 | 144.0 | 46.43 Thousand |
| 03 Jan, 2025 | 158.95 | 158.95 | 152.4 | 153.0 | 3430.00 |
VSPC
COHG
8467
DM1
8924
300997