Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 164.95 170.0 160.0 162.05 59.55 Thousand
17 Dec, 2024 172.25 174.95 161.95 163.5 19.69 Thousand
16 Dec, 2024 174.6 182.0 166.3 168.85 30.31 Thousand
13 Dec, 2024 175.5 176.0 167.6 171.25 52 Thousand
12 Dec, 2024 164.2 178.0 159.55 172.5 73.85 Thousand
11 Dec, 2024 157.1 162.0 157.1 160.45 26.28 Thousand
10 Dec, 2024 163.0 165.65 156.1 158.25 20.58 Thousand
09 Dec, 2024 164.0 167.0 159.1 162.75 26.79 Thousand
06 Dec, 2024 167.75 169.0 163.15 164.55 9879.00
05 Dec, 2024 175.0 175.0 166.0 167.75 25.58 Thousand