Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 169.4 175.5 165.05 170.35 62.23 Thousand
03 Dec, 2024 159.0 168.95 156.05 163.85 72.81 Thousand
02 Dec, 2024 163.4 163.4 156.25 157.85 8398.00
29 Nov, 2024 158.0 159.8 153.5 155.65 11.18 Thousand
28 Nov, 2024 161.4 161.4 154.5 156.75 12.91 Thousand
27 Nov, 2024 156.0 160.0 154.3 156.1 17.9 Thousand
26 Nov, 2024 160.0 162.0 153.0 153.4 40.31 Thousand
25 Nov, 2024 160.0 163.3 158.0 158.9 23.42 Thousand
22 Nov, 2024 164.0 164.0 156.0 157.1 33.31 Thousand
21 Nov, 2024 163.0 166.35 156.6 162.8 31.46 Thousand