Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 157.0 | 157.0 | 149.15 | 153.35 | 10.66 Thousand |
| 01 Jan, 2025 | 153.35 | 153.35 | 147.1 | 149.45 | 12.83 Thousand |
| 31 Dec, 2024 | 152.25 | 152.25 | 147.05 | 149.9 | 13.9 Thousand |
| 30 Dec, 2024 | 160.25 | 160.25 | 149.05 | 151.85 | 38.04 Thousand |
| 27 Dec, 2024 | 160.95 | 160.95 | 154.05 | 155.4 | 11.69 Thousand |
| 26 Dec, 2024 | 162.95 | 162.95 | 153.65 | 155.95 | 10.64 Thousand |
| 24 Dec, 2024 | 163.0 | 163.0 | 157.55 | 157.8 | 2908.00 |
| 23 Dec, 2024 | 164.0 | 164.0 | 156.4 | 157.8 | 4169.00 |
| 20 Dec, 2024 | 162.0 | 164.45 | 156.4 | 158.35 | 30.51 Thousand |
| 19 Dec, 2024 | 160.0 | 163.55 | 159.95 | 162.5 | 18.36 Thousand |
VSPC
COHG
8467
DM1
8924
300997