Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 127.35 | 133.0 | 120.0 | 124.2 | 28.4 Thousand |
| 29 Jan, 2025 | 128.45 | 131.95 | 125.0 | 127.0 | 15.22 Thousand |
| 28 Jan, 2025 | 120.15 | 125.7 | 118.0 | 123.7 | 8634.00 |
| 27 Jan, 2025 | 127.0 | 127.0 | 114.0 | 118.1 | 14.02 Thousand |
| 24 Jan, 2025 | 134.8 | 134.8 | 126.25 | 129.45 | 13.8 Thousand |
| 23 Jan, 2025 | 137.3 | 137.3 | 130.0 | 131.25 | 5395.00 |
| 22 Jan, 2025 | 142.0 | 142.0 | 130.0 | 132.2 | 5457.00 |
| 21 Jan, 2025 | 141.85 | 141.85 | 134.5 | 137.9 | 3307.00 |
| 20 Jan, 2025 | 136.35 | 143.0 | 134.3 | 138.7 | 4098.00 |
| 17 Jan, 2025 | 134.05 | 139.25 | 134.05 | 136.05 | 25.34 Thousand |
VSPC
COHG
8467
DM1
8924
300997