Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 165.0 | 172.7 | 160.25 | 163.75 | 190.32 Thousand |
| 18 Nov, 2024 | 163.0 | 165.0 | 153.9 | 159.15 | 36.44 Thousand |
| 14 Nov, 2024 | 165.0 | 165.0 | 151.0 | 155.65 | 86.26 Thousand |
| 13 Nov, 2024 | 161.8 | 161.8 | 144.2 | 149.05 | 27.27 Thousand |
| 12 Nov, 2024 | 143.5 | 155.0 | 143.0 | 152.55 | 52.71 Thousand |
| 11 Nov, 2024 | 140.0 | 150.0 | 139.0 | 147.5 | 28.54 Thousand |
| 08 Nov, 2024 | 145.0 | 147.95 | 138.0 | 141.3 | 29.01 Thousand |
| 07 Nov, 2024 | 159.0 | 159.0 | 138.15 | 144.2 | 16.45 Thousand |
| 06 Nov, 2024 | 141.1 | 141.1 | 130.55 | 139.45 | 25.42 Thousand |
| 05 Nov, 2024 | 144.2 | 145.0 | 138.0 | 141.25 | 13.02 Thousand |
VSPC
COHG
8467
DM1
8924
300997