Simmonds Marshall Limited (SIMMOND.BO)
INR 95.24
(0.84%)
INR 95.24
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 157.4 | 163.7 | 143.4 | 154.55 | 144.94 Thousand |
| 18 Oct, 2024 | 143.0 | 147.0 | 140.1 | 144.3 | 26.44 Thousand |
| 17 Oct, 2024 | 142.6 | 144.0 | 137.0 | 141.1 | 26.1 Thousand |
| 16 Oct, 2024 | 144.4 | 144.4 | 134.15 | 140.7 | 17.66 Thousand |
| 15 Oct, 2024 | 132.0 | 138.95 | 132.0 | 138.6 | 40.19 Thousand |
| 14 Oct, 2024 | 129.05 | 134.0 | 121.45 | 132.35 | 34.22 Thousand |
| 11 Oct, 2024 | 125.0 | 128.85 | 121.0 | 127.8 | 3657.00 |
| 10 Oct, 2024 | 128.0 | 128.0 | 121.05 | 124.0 | 611.00 |
| 09 Oct, 2024 | 124.95 | 125.75 | 122.2 | 124.9 | 8292.00 |
| 08 Oct, 2024 | 113.5 | 122.05 | 111.25 | 122.05 | 39.59 Thousand |
VSPC
COHG
8467
DM1
8924
300997