Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 127.1 129.65 127.1 129.65 12.5 Thousand
19 Sep, 2024 129.65 129.65 129.65 129.65 3624.00
18 Sep, 2024 137.5 137.5 132.25 132.25 43.61 Thousand
17 Sep, 2024 134.9 134.9 129.7 134.9 195.08 Thousand
16 Sep, 2024 132.3 132.3 127.2 132.3 28.95 Thousand
13 Sep, 2024 124.75 129.75 124.75 129.75 23.35 Thousand
12 Sep, 2024 127.25 128.0 127.25 127.25 81.52 Thousand
11 Sep, 2024 129.9 129.9 129.8 129.8 98.99 Thousand
10 Sep, 2024 127.4 127.4 127.4 127.4 98.99 Thousand
09 Sep, 2024 124.95 124.95 124.95 124.95 9038.00