Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 105.25 109.53 105.25 109.53 76.82 Thousand
25 Aug, 2024 105.25 109.53 105.25 109.53 23.53 Thousand
23 Aug, 2024 111.77 111.77 107.39 107.39 52.73 Thousand
22 Aug, 2024 109.58 109.58 109.58 109.58 52.73 Thousand
21 Aug, 2024 107.44 107.44 107.44 107.44 12.86 Thousand
20 Aug, 2024 102.33 102.33 102.33 102.33 14.18 Thousand
19 Aug, 2024 97.46 97.46 97.46 97.46 14.18 Thousand
18 Aug, 2024 97.46 97.46 97.46 97.46 9709.00
16 Aug, 2024 88.8 92.82 83.98 92.82 60.55 Thousand
15 Aug, 2024 88.8 92.82 83.98 92.82 60.55 Thousand