Simmonds Marshall Limited (SIMMOND.BO)

INR 95.24

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 88.5 91.0 85.21 88.4 21.95 Thousand
13 Aug, 2024 86.2 90.0 86.15 88.06 21.95 Thousand
12 Aug, 2024 90.0 90.0 86.5 87.67 6296.00
11 Aug, 2024 90.0 90.0 86.5 87.67 5271.00
09 Aug, 2024 88.0 92.69 86.0 90.0 10.34 Thousand
08 Aug, 2024 84.5 89.99 84.5 88.36 3843.00
07 Aug, 2024 89.5 89.5 84.0 88.0 17.49 Thousand
06 Aug, 2024 86.99 91.0 85.5 85.82 2212.00
05 Aug, 2024 90.5 90.5 86.01 87.09 17.55 Thousand
02 Aug, 2024 92.0 92.0 89.7 90.53 10.53 Thousand